证券时报·数据宝统计，截至今日下午收盘，上证综指3327.65点，收于五日均线之上，涨跌幅0.45%，A股总成交额为10541.98亿元。到目前为止今日有931只A股价格突破了五日均线，其中乖离率较大的个股有光庭信息、久盛电气、方直科技等，乖离率分别为14.62%、14.13%、10.06%；德赛电池、长龄液压、振华股份等个股乖离率小，刚刚站上五日均线。
　　4月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301221光庭信息20.0116.9349.8757.1614.62301082久盛电气20.0316.8316.8119.1814.13300235方直科技16.8629.3415.7517.3310.06300049福瑞股份12.375.8529.0431.799.48300096易联众12.3020.657.768.408.19000965天保基建10.055.074.284.607.58002377国创高新9.899.092.692.897.51002534西子洁能10.031.0514.7115.807.44002851麦格米特9.991.8927.8329.857.26002221东华能源9.961.178.769.387.10300275梅安森13.0411.9523.6425.317.06603838四通股份9.951.895.896.307.03301257普蕊斯9.6811.8257.3861.427.03300881盛德鑫泰9.6613.3233.2035.537.02002469三维化学10.007.096.186.606.87000516国际医学10.054.0610.2610.956.75000736中交地产10.026.6714.5115.486.71300747锐科激光7.942.4226.5128.286.68003031中瓷电子10.005.8687.6493.476.65002337赛象科技9.924.475.305.656.60603208江山欧派10.000.9063.0867.246.59603055台华新材9.911.8210.9311.656.59000560我爱我家9.973.653.313.536.52300364中文在线20.0121.7822.5323.996.50600718东软集团10.005.5712.4013.206.45002665首航高科10.083.673.693.936.45300631久吾高科8.256.8832.8934.926.19603258电魂网络10.013.3129.4131.226.16600207安彩高科10.002.736.226.606.14600476湘邮科技8.4516.0919.2320.406.06300759康龙化成4.632.0049.6052.455.74002015协鑫能科8.394.1411.3612.015.72002988豪美新材7.967.0017.3418.305.54600393粤泰股份10.379.671.411.495.52300858科拓生物7.865.2235.1137.035.48300448浩云科技8.247.746.236.575.46002292奥飞娱乐9.948.916.717.085.45600452涪陵电力7.261.4419.2120.255.44603259药明康德6.641.8779.5283.825.41002869金溢科技10.026.3924.6825.925.04601155新城控股7.502.0216.5117.345.04301103何氏眼科8.163.9331.0532.615.03300550和仁科技7.822.0517.4618.334.98002219新里程6.211.805.055.304.91002602世纪华通9.936.626.336.644.90002422科伦药业6.952.5727.5028.794.68600077宋都股份7.053.272.472.584.62603087甘李药业6.263.9037.3639.054.52603036如通股份6.383.0612.6113.184.49300479神思电子10.4821.5724.3425.404.35301073君亭酒店5.367.5367.6570.594.34600060海信视像7.741.6918.9619.774.29600276恒瑞医药5.541.0543.2945.154.29300017网宿科技7.497.487.307.614.28300250初灵信息7.6623.3419.9620.804.20001332锡装股份8.228.1269.0471.924.18301333诺思格5.413.84112.35117.004.14002088鲁阳节能7.931.3321.4422.324.09002787华源控股7.809.548.638.984.08600645中源协和5.325.7818.0918.824.04603456九洲药业6.221.8133.0334.323.90300182捷成股份9.9115.206.736.993.89603367辰欣药业4.541.1114.2014.753.89002493荣盛石化5.722.2814.9415.523.85002539云图控股5.245.7911.2211.653.85000031大悦城5.361.423.793.933.80000014沙河股份6.564.829.409.753.77300729乐歌股份5.873.1918.9519.663.76301033迈普医学4.773.3744.0945.733.72300112万讯自控5.8112.0811.5912.023.71600376首开股份5.020.934.644.813.71600983惠而浦7.170.988.078.373.69301279金道科技6.795.5926.2627.213.63601995中金公司5.732.5839.7141.153.62300947德必集团6.277.8714.7315.263.57300917特发服务6.929.4423.5824.423.54300027华谊兄弟7.777.292.953.053.53002867周大生7.051.2115.5516.093.50000797中国武夷5.614.873.283.393.48002707众信旅游5.178.159.439.763.46301391卡莱特6.6712.3492.7195.913.45600817宇通重工4.524.8011.8612.263.36002675东诚药业5.801.6616.2316.773.33300910瑞丰新材5.142.39110.13113.793.32301267华厦眼科8.235.4071.2573.613.32300205天喻信息5.676.2314.2514.723.30000671阳光城6.253.101.651.703.28300366创意信息5.3513.3812.7713.193.27301068大地海洋4.671.8936.6837.873.23300357我武生物4.830.6547.5449.063.20000002万科A5.192.3115.3315.823.18300653正海生物3.891.2444.8046.223.17300571平治信息6.737.9246.1447.603.16300981中红医疗4.424.8822.2122.913.16301230泓博医药10.1917.3960.6062.513.15301006迈拓股份4.531.8721.2421.903.10301096百诚医药5.283.8363.8565.823.08300363博腾股份3.982.9437.5538.703.07300324旋极信息5.725.343.413.513.05002043兔宝宝4.865.0312.1412.513.05301212联盛化学5.3212.3138.0439.203.04603123翠微股份6.075.3311.5411.893.00002609捷顺科技5.876.9211.3911.732.97000822山东海化3.794.057.727.952.95300130新国都5.6610.7218.1318.662.95002651利君股份4.772.347.477.692.95300630普利制药3.772.6027.5428.352.93300402宝色股份3.862.4319.3419.912.93002272川润股份5.9311.386.606.792.91300725药石科技3.043.5570.9272.982.90603637镇海股份4.4410.648.929.182.89300841康华生物3.382.0794.0696.712.82600841动力新科4.511.466.546.722.82300579数字认证4.896.4537.8038.862.80603551奥普家居5.220.9611.3811.702.79300116保力新4.522.311.581.622.79600558大西洋4.803.653.403.492.77002063远光软件4.993.709.419.672.76002214大立科技3.941.2515.1415.562.76600187国中水务5.164.562.582.652.71603757大元泵业4.431.4026.1526.852.66002564天沃科技4.836.645.495.642.66000806*ST银河5.451.541.131.162.65002850科达利5.691.95128.90132.322.65000786北新建材2.700.4927.4228.142.64300815玉禾田4.221.4516.8317.272.61002657中科金财4.7712.3919.2719.772.59300494盛天网络7.4911.5031.0631.852.53600791京能置业4.292.064.274.382.53300552万集科技4.074.0524.2024.812.51603716塞力医疗4.994.0810.2710.532.49600639浦东金桥3.701.0012.0412.342.49605365立达信3.058.6518.1318.572.45300306远方信息3.897.2111.7312.022.44002140东华科技4.123.099.8610.102.43600007中国国贸4.260.2516.9717.382.43002104恒宝股份4.188.699.499.722.40000514渝开发3.971.794.094.192.39002858力盛体育2.5612.8019.2119.662.36002692ST远程3.770.783.763.852.34002262恩华药业3.110.6725.5826.182.34002117东港股份6.437.979.709.932.33000906浙商中拓3.332.159.119.322.33300270中威电子4.143.377.137.302.33002148北纬科技3.828.796.646.792.32600216浙江医药3.342.2412.4112.702.30603028赛福天4.033.6610.6110.852.30605178时空科技4.104.1423.0923.612.26836077吉林碳谷4.690.2141.9342.882.26002608江苏国信3.760.176.216.352.25301181标榜股份4.775.4539.3140.202.25301004嘉益股份3.795.3030.5531.242.25301122采纳股份3.613.1347.9949.042.20002452长高电新3.122.376.486.622.19301180万祥科技2.824.2119.2719.692.19600191华资实业4.512.315.675.792.19300911亿田智能2.776.2043.9844.932.16002305南国置业4.353.672.352.402.13300149睿智医药3.042.4410.2810.502.12002285世联行4.181.862.932.992.12300740水羊股份3.833.5614.0814.382.12300074华平股份4.584.664.484.572.10002017东信和平3.153.1015.7216.052.09300143盈康生命3.771.1010.8011.022.07600665天地源3.781.643.763.842.07301060兰卫医学3.7711.5824.3024.802.07002633申科股份4.591.9310.9411.172.07300839博汇股份3.152.4817.9718.342.05002654万润科技3.575.385.976.092.04600288大恒科技3.093.0513.7314.012.04603896寿仙谷2.811.6749.4950.502.04836239长虹能源2.631.1122.5423.002.03600622光大嘉宝3.181.793.183.242.02603882金域医学2.270.6086.9688.712.01000059华锦股份2.971.747.477.622.01600533栖霞建设3.791.723.493.562.01300020银江技术4.585.088.518.682.00000011深物业A3.201.3610.1210.322.00831305海希通讯2.990.398.128.282.00600606绿地控股2.770.472.912.971.99603356华菱精工2.562.1012.1712.411.99300065海兰信4.235.5115.4515.761.98300941创识科技3.159.9824.7025.191.98300287飞利信4.607.224.464.551.97000862银星能源2.906.056.616.741.97300702天宇股份2.630.9123.7024.171.97600107美尔雅4.031.736.086.201.94300315掌趣科技4.374.794.454.541.93300869康泰医学2.453.0924.2524.721.93600593大连圣亚4.731.7514.3414.611.88002451摩恩电气4.192.016.606.721.88603956威派格4.071.649.299.461.87300336*ST新文5.081.351.831.861.86002300太阳电缆4.371.348.458.601.80301263泰恩康4.122.0934.5335.151.79002694顾地科技3.941.124.925.011.79002172澳洋健康2.731.973.693.761.79301363美好医疗2.992.9838.8939.581.78002970锐明技术3.333.3125.3325.781.78600866星湖科技3.682.826.096.201.77300414中光防雷3.132.929.409.571.77300753爱朋医疗4.072.5314.8115.071.76300963中洲特材3.803.9217.4317.741.76300439美康生物2.912.3512.5012.721.74301025读客文化5.5314.6712.7612.981.72300542新晨科技3.065.9814.5514.801.72600560金自天正3.192.6611.7611.961.72002367康力电梯3.751.428.168.301.72300344立方数科6.436.586.686.791.71603233大参林2.100.4236.8537.471.69300333兆日科技3.815.867.247.361.69300873海晨股份3.350.9729.7030.201.68000524岭南控股2.731.5711.8512.051.67603337杰克股份2.650.3320.2220.561.66600162香江控股2.790.441.811.841.66300928华安鑫创5.713.9737.9038.531.65300030阳普医疗3.381.636.927.031.65002550千红制药2.371.725.956.051.65002700ST浩源2.400.504.624.701.64300868杰美特2.422.3417.4717.761.64601007金陵饭店3.784.1410.0010.161.62000006深振业A2.792.545.085.161.61300780德恩精工2.586.3316.0516.311.61300043星辉娱乐5.147.753.623.681.60300966共同药业2.324.3225.6526.061.59605055迎丰股份2.683.326.046.141.59002037保利联合2.281.849.739.881.58601872招商轮船2.600.616.626.721.57002139拓邦股份4.632.9012.6912.891.56600456宝钛股份1.981.9735.5236.071.56601567三星医疗3.280.5912.7012.901.56000401冀东水泥1.950.648.748.881.56603333尚纬股份2.031.655.936.021.55000908景峰医药3.052.062.993.041.54000517荣安地产3.190.662.872.911.54600604市北高新2.440.875.375.451.53603200上海洗霸3.954.4022.7923.141.53002698博实股份2.800.9316.2616.511.53603387基蛋生物2.571.4913.3913.591.52002520日发精机2.563.806.316.411.52002146荣盛发展3.891.611.841.871.52002833弘亚数控2.422.0117.9318.201.52301306西测测试3.158.7141.5642.191.52605077华康股份4.911.4825.8826.271.51603818曲美家居2.921.356.596.691.49002033丽江股份4.936.2810.9011.061.49603808歌力思2.640.9911.1111.271.48002730电光科技2.292.378.818.941.48301120新特电气2.916.4219.5019.791.47603773沃格光电2.983.2420.7721.071.46600080金花股份2.031.307.938.051.46603517绝味食品2.581.1943.5744.201.46600158中体产业3.103.909.509.641.45300485赛升药业1.931.6211.4711.641.45002159三特索道2.847.7715.7115.941.44000573粤宏远A3.673.103.623.671.44300280紫天科技3.696.2523.2523.581.44600322天房发展3.662.141.951.981.43300292吴通控股3.514.613.783.831.43002188中天服务4.193.626.636.721.42300107建新股份2.332.545.645.721.42300422博世科3.160.835.795.871.42603110东方材料9.992.2543.8544.471.41300882万胜智能2.193.6518.4018.661.41603507振江股份3.775.0535.8136.321.41600823世茂股份2.840.542.142.171.40603281江瀚新材2.365.4749.2949.981.40603105芯能科技2.532.8915.5815.801.40600301南化股份4.262.9916.6416.871.39300228富瑞特装1.763.685.715.791.37300245天玑科技3.354.8410.3610.501.35301318维海德3.8014.1155.2055.951.35300138晨光生物1.871.0018.2518.501.35300155安居宝2.312.255.245.311.34300770新媒股份3.381.3946.2046.821.33002671龙泉股份1.851.224.354.411.33600343航天动力2.071.5210.2310.371.33300286安科瑞2.420.7438.9139.431.33300894火星人3.612.9131.1631.571.32002959小熊电器1.471.5570.0770.991.32603717天域生态8.4917.239.589.711.31002551尚荣医疗2.372.024.264.321.31300085银之杰3.563.8012.3412.501.31002855捷荣技术2.713.8210.0910.221.31600340华夏幸福2.480.922.452.481.31600743华远地产2.400.751.691.711.30301130西点药业2.161.2229.4329.811.30002134天津普林1.754.169.769.891.29600506统一股份1.962.0811.3111.461.29002535ST林重2.171.602.792.831.29600761安徽合力1.901.1418.5118.751.29000915华特达因2.571.8836.2336.691.28603098森特股份1.970.3426.0126.341.28600011华能国际2.900.328.418.521.26002571德力股份2.381.046.366.441.26002120韵达股份3.281.6011.8011.951.25300244迪安诊断1.821.6828.2528.601.25300267尔康制药2.721.213.363.401.25300546雄帝科技5.2310.0826.6126.941.24300052中青宝6.6818.4823.1923.481.23（文章来源：证券时报网）