证券时报·数据宝统计，截至今日上午收盘，上证综指3341.73点，收于年线之上，涨跌幅0.56%，A股总成交额为7739.25亿元。到目前为止今日有137只A股价格突破了年线，其中乖离率较大的个股有国芳集团、浦东金桥、耐普矿机等，乖离率分别为9.69%、7.54%、7.42%；森林包装、美凯龙、百川畅银等个股乖离率小，刚刚站上年线。
　　5月4日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）601086国芳集团9.932.744.044.439.69600639浦东金桥9.992.4011.9812.887.54300818耐普矿机8.735.4122.7224.417.42605100华丰股份10.023.0913.9414.937.12603798康普顿10.024.4610.6811.426.90300540蜀道装备10.665.6719.6420.976.75600981汇鸿集团6.432.542.802.986.40002675东诚药业6.541.7315.2716.125.60002893京能热力6.084.728.959.425.28603278大业股份6.965.017.918.304.96603630拉芳家化7.383.4214.3014.994.79000415渤海租赁5.000.992.212.314.67300301*ST长方6.842.551.942.034.57600731湖南海利4.802.887.968.304.29600696岩石股份6.410.6626.0627.043.77603839安正时尚5.130.916.917.173.70603725天安新材5.532.707.197.443.48600568ST中珠4.550.791.781.843.43000679大连友谊6.371.855.025.183.28002527新时达10.002.996.827.043.20000800一汽解放3.930.238.208.463.20000008神州高铁5.062.662.422.493.04001209洪兴股份10.0013.4614.8515.292.97000031大悦城3.830.543.693.802.94605287德才股份7.475.9324.1924.902.94300773拉卡拉4.544.8917.2217.722.92600262北方股份5.272.3917.8618.372.84002809红墙股份4.793.0210.0010.282.83003003天元股份4.393.969.9410.222.79300753爱朋医疗3.033.9315.2215.642.78600858银座股份5.934.345.575.722.74600611大众交通2.940.993.073.152.53600483福能股份5.020.8812.0612.342.35300030阳普医疗3.292.737.067.222.33600916中国黄金5.305.0712.4312.722.30002691冀凯股份3.511.215.495.602.09603861白云电器5.411.588.048.191.93000919金陵药业2.591.367.797.931.81300847中船汉光3.045.3314.6614.921.79600635大众公用5.321.483.113.171.79600900长江电力2.380.2222.0322.401.69000517荣安地产9.961.643.043.091.67605066天正电气2.849.078.208.341.67603488展鹏科技1.710.847.047.151.58000533顺钠股份2.771.564.024.081.52300512中亚股份1.560.727.707.811.46600369西南证券1.820.893.853.911.45605189富春染织1.451.9919.9520.241.44600512腾达建设3.945.072.862.901.44002050三花智控4.500.7524.0524.391.43300653正海生物2.711.0446.6447.301.41000078海王生物3.240.993.453.501.39000099中信海直2.121.397.607.711.39603883老百姓2.320.6335.1735.661.38603071物产环能2.541.8117.5517.791.35603895天永智能1.790.5325.8426.191.34603225新凤鸣4.470.4410.6110.751.32300583赛托生物2.260.4724.5524.851.24002779中坚科技2.410.6924.7525.061.24000558莱茵体育6.554.072.902.931.20002479富春环保2.350.604.734.791.19000751锌业股份1.851.173.273.311.16605198安德利2.085.6319.9320.161.15300868杰美特8.873.9616.9917.191.15600518ST康美5.190.952.202.231.14600136*ST明诚5.111.672.442.471.09002494华斯股份1.551.364.534.581.08603700宁水集团3.571.8814.3314.491.08600187国中水务2.332.152.612.641.03600795国电电力4.401.103.994.031.01603997继峰股份1.800.3212.8713.001.01002887绿茵生态1.691.748.949.031.00000710贝瑞基因3.484.7812.9713.100.98600064南京高科3.251.296.936.990.86603709中源家居1.241.1016.2116.350.85002616长青集团1.381.265.125.160.83002128电投能源1.410.5413.5513.660.81601187厦门银行1.430.945.625.660.79600249两面针1.991.495.095.130.77002678珠江钢琴1.030.215.865.900.75600354敦煌种业3.143.746.856.900.75600217中再资环1.220.264.954.990.73601878浙商证券1.080.5610.2510.330.73301199迈赫股份4.189.1924.2524.420.72002398垒知集团0.810.496.206.240.70600590泰豪科技4.001.536.466.500.69002743富煌钢构3.201.365.765.800.68600251冠农股份1.501.969.429.480.66002434万里扬4.371.488.788.840.64002435长江健康0.810.694.954.980.57300423昇辉科技0.942.2110.6410.700.57002406远东传动0.970.745.195.220.53002615哈尔斯1.532.096.626.650.52600676交运股份1.520.524.004.020.49000955欣龙控股0.650.514.654.670.49000739普洛药业1.980.3620.9821.080.48002939长城证券0.691.138.758.790.46603321梅轮电梯1.160.766.936.960.45600429三元股份0.410.274.884.900.43003036泰坦股份0.731.2012.3912.440.42601880辽港股份1.850.691.641.650.41300971博亚精工3.031.9923.0423.130.38603060国检集团0.850.3211.8811.920.36603637镇海股份1.081.048.368.390.34300863卡倍亿1.464.2383.7384.010.33600481双良节能1.100.8114.7014.750.32002244滨江集团3.040.579.479.500.29300334津膜科技0.280.947.107.120.28002492恒基达鑫0.490.826.116.130.28601088中国神华0.860.1229.2529.330.27002173创新医疗1.641.176.796.810.26831305海希通讯3.340.168.038.050.26300656民德电子1.921.0933.9434.020.25300307慈星股份0.371.175.395.400.24000905厦门港务1.861.937.667.680.23603101汇嘉时代9.981.575.945.950.23300823建科机械3.062.2918.1418.180.21300044赛为智能0.783.723.853.860.20002951金时科技0.860.449.409.420.19000507珠海港1.230.825.755.760.17603109神驰机电3.063.2716.4516.480.17603797联泰环保1.750.425.805.810.16002749国光股份3.471.559.529.540.16603320迪贝电气0.320.4612.4412.460.16002468申通快递2.240.6510.9510.970.14300510金冠股份0.591.825.095.100.13000920沃顿科技0.450.638.958.960.12603958哈森股份3.231.436.396.400.11002992宝明科技2.112.8036.2636.300.11000058深赛格2.110.516.296.300.11600784鲁银投资1.801.356.796.800.09000850华茂股份1.360.653.723.720.08603628清源股份3.813.1814.9915.000.07603012创力集团2.431.725.895.890.07300614百川畅银0.411.0326.6426.650.04601828美凯龙0.190.195.215.210.04605500森林包装1.271.1410.3310.330.02（文章来源：证券时报网）