今日264只个股突破五日均线

最新信息

今日264只个股突破五日均线
2023-05-12 14:10:00
证券时报·数据宝统计,截至今日下午13:59分,上证综指3278.84点,收于五日均线之下,涨跌幅-0.93%,A股总成交额为6829.42亿元。到目前为止今日有264只A股价格突破了五日均线,其中乖离率较大的个股有药易购陇神戎发国能日新等,乖离率分别为9.01%、8.68%、8.41%;德明利江山欧派步长制药等个股乖离率小,刚刚站上五日均线。
  5月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300937药易购10.9819.2230.7933.579.01300534陇神戎发13.6515.3910.6511.578.68301162国能日新12.486.1979.3185.988.41000539粤电力A10.052.526.076.578.27603779威龙股份10.052.016.276.798.26603130云中马10.0114.0322.6124.407.94603307扬州金泉10.019.6649.8453.757.85001317三羊马10.0016.6136.0338.837.78838262太湖雪10.727.7214.0415.087.39301205联特科技13.9938.02147.56157.336.62300303聚飞光电7.7110.015.545.875.99600027华电国际7.672.346.266.605.40600587新华医疗8.311.7830.6932.345.37301211亨迪药业7.2726.7328.6330.105.12002983芯瑞达9.982.9423.0024.134.91300756金马游乐6.416.8118.0718.934.76600839四川长虹10.039.434.094.284.70301331恩威医药6.4918.5640.3542.014.12000610西安旅游6.1114.2515.8516.494.02002113*ST天润5.005.611.011.053.96002864盘龙药业6.8912.8943.8845.593.90000918*ST嘉凯4.880.170.830.863.86000667ST美置4.762.760.850.883.77000543皖能电力5.573.955.856.073.76002721*ST金一4.960.212.862.963.64300682朗新科技6.741.9424.0224.883.57002423中粮资本9.993.069.069.363.29603083剑桥科技6.5222.7156.9658.803.23300753爱朋医疗3.625.1714.7115.183.21600594益佰制药4.815.405.916.103.18301068大地海洋3.941.3936.9138.023.01603908牧高笛3.132.9048.5550.013.00000721西安饮食4.429.2612.1712.532.99002156通富微电4.004.1918.4619.002.91003016欣贺股份3.406.4210.9311.252.89001225和泰机电3.445.3045.3346.602.80002728特一药业5.2710.7921.9722.572.74872351华光源海4.452.765.725.872.69600867通化东宝4.181.6211.1711.472.65873122中纺标8.1428.7613.4713.822.58300314戴维医疗2.681.7019.7720.282.58600642申能股份3.430.967.067.242.58301339通行宝5.2412.2326.6127.292.56300109新开源4.032.2724.9425.572.54301419阿莱德3.1914.1834.4235.292.53002563森马服饰2.861.136.666.832.49002035华帝股份3.622.336.997.162.49832876慧为智能4.825.907.647.832.49600023浙能电力2.770.674.714.822.38300832新产业2.690.4051.8553.042.30300729乐歌股份5.025.6019.8320.282.27300374中铁装配6.1213.1920.6821.142.24002970锐明技术4.715.5528.2828.912.23300039上海凯宝3.725.767.367.522.20600750江中药业5.582.2825.0325.562.13300240飞力达2.242.626.256.382.11600012皖通高速4.481.4910.7410.972.10002063远光软件3.592.898.478.652.08839790联迪信息2.332.546.026.142.03301377鼎泰高科2.323.2418.1818.541.96002634棒杰股份9.992.938.108.261.95301111万年青3.923.8820.0220.411.95301408华人健康2.538.3217.5017.841.94300026红日药业2.441.595.765.871.91300005探路者2.181.728.288.441.88300394天孚通信4.143.6352.1753.131.83301297富乐德3.6714.0420.5120.881.81600566济川药业3.411.1230.9431.501.80001226拓山重工2.173.3526.8127.291.79300972万辰生物5.128.3737.1437.801.79603633徕木股份1.962.7912.2712.491.76301075多瑞医药2.272.7523.9024.311.70603533掌阅科技4.2811.2230.4530.971.69300086康芝药业2.662.816.076.171.68300783三只松鼠2.503.3020.9921.341.67002816*ST和科1.930.909.8510.011.65300656民德电子3.700.9133.3633.901.62603237五芳斋2.815.0347.4548.221.62301171易点天下0.8513.3524.4524.841.61300204舒泰神2.513.1310.4610.631.61002318久立特材3.300.9115.4015.651.60603059倍加洁1.720.8420.9321.261.59603711香飘飘2.030.8022.2622.611.56300591万里马2.315.306.106.191.54002210飞马国际1.820.912.212.241.54601107四川成渝3.700.894.414.481.54300917特发服务2.645.1324.1124.481.53600749西藏旅游1.763.3911.9712.151.49300887谱尼测试2.160.7334.9235.441.48603136天目湖1.461.4426.0426.431.48002986宇新股份2.440.4926.5226.901.43300723一品红4.321.0145.7146.331.35605266健之佳3.991.1477.9979.041.34000756新华制药2.883.5322.5422.841.32300519新光药业1.741.6316.1316.331.27301103何氏眼科1.663.6041.8342.351.25600616金枫酒业2.481.527.357.441.22300502新易盛3.617.7662.3563.091.18300966共同药业1.452.0222.8123.071.16831961创远信科3.810.6311.3011.431.13300468四方精创1.835.8112.6412.781.09002379宏创控股1.480.484.084.121.08000661长春高新1.540.88161.46163.191.07603603*ST博天0.321.543.103.131.03300244迪安诊断1.350.6826.0126.281.02301191菲菱科思2.395.2992.5893.521.01603896寿仙谷3.062.3444.0644.501.01600011华能国际2.060.599.799.891.00600863内蒙华电0.981.724.074.110.98301179泽宇智能2.355.6626.3026.550.96002038双鹭药业1.731.549.349.430.94000014沙河股份1.413.6410.6810.780.94000981山子股份1.120.471.781.800.90000056皇庭国际0.731.224.094.130.88600323瀚蓝环境1.420.2519.7819.950.87300760迈瑞医疗1.100.18304.82307.390.84603163圣晖集成1.233.9939.2539.580.84600351亚宝药业2.912.377.017.070.83002154报喜鸟3.242.736.336.380.82002880卫光生物0.870.2830.9031.150.80601058赛轮轮胎1.020.339.789.860.80603218日月股份1.120.6721.5221.690.79603939益丰药房1.330.3450.5950.980.77600007中国国贸1.180.4918.8018.940.76002223鱼跃医疗1.090.7132.2332.470.75600350山东高速3.270.317.537.590.74834033康普化学3.900.7236.7837.050.73002262恩华药业2.330.7427.0327.230.73601991大唐发电2.151.073.303.320.73603719良品铺子1.110.4132.6132.850.72002076雪莱特1.600.982.522.540.71002832比音勒芬1.860.9334.8235.070.71600682南京新百0.860.418.168.220.71301322绿通科技1.091.9398.4999.190.71300584海辰药业2.863.6223.5923.750.68430425乐创技术0.781.0312.8212.910.67300908仲景食品0.961.1244.8445.140.67601890亚星锚链4.434.1210.3010.370.66002537海联金汇1.192.797.597.640.66300705九典制药2.011.3525.1725.330.65301235华康医疗0.773.0535.1835.410.64833781瑞奇智造0.970.246.236.270.64603816顾家家居1.100.4836.5136.740.64002750龙津药业0.830.849.659.710.62000921海信家电0.950.5224.2224.370.62301086鸿富瀚0.772.0867.2367.650.62600056中国医药1.662.5814.5714.660.62300158振东制药1.021.425.915.950.61600060海信视像0.490.4622.3622.500.61603215比依股份0.242.5516.7716.870.60300512中亚股份1.020.567.847.890.59603388元成股份1.821.838.908.950.58603920世运电路1.181.2816.2516.340.55002898赛隆药业0.661.6810.6410.700.55600758辽宁能源0.901.304.444.460.54002939长城证券1.821.478.898.940.54002412汉森制药1.641.706.786.820.53002707众信旅游0.131.597.567.600.53603055台华新材1.050.369.609.650.52300567精测电子1.304.4597.6898.180.51603042华脉科技2.247.6612.7212.780.50600112ST天成0.000.473.213.230.50601512中新集团0.900.2010.0810.130.48603069海汽集团0.731.5020.6820.780.47300833浩洋股份0.441.0199.61100.070.47300199翰宇药业3.164.9410.0910.130.44600387ST海越0.001.875.525.540.44002033丽江股份-0.301.959.819.850.43601619嘉泽新能0.420.704.714.730.42603279景津装备1.090.4126.7626.870.42000428华天酒店0.001.404.404.420.41603536惠发食品0.000.776.496.520.40300049福瑞股份0.981.0327.5927.700.40834950迅安科技0.710.4011.3011.340.39600312平高电气0.711.4511.3111.350.39002551尚荣医疗0.240.774.114.130.39603661恒林股份0.350.1834.4234.550.38601718际华集团0.631.183.203.210.38002627三峡旅游0.370.455.365.380.37834062科润智控2.370.655.605.620.36600098广州发展0.481.016.326.340.35872541铁大科技1.472.153.453.460.35601163三角轮胎0.690.6514.5914.640.34002290禾盛新材0.860.329.409.430.34001205盛航股份1.271.3821.4121.480.34830799艾融软件4.212.078.888.910.32300389艾比森1.773.2518.3618.420.30002935天奥电子1.340.7524.9124.980.30301222浙江恒威0.561.2626.9026.980.29002826易明医药0.471.0710.5610.590.28300921南凌科技1.856.8120.8920.950.28300915海融科技-0.190.5037.6537.750.28300366创意信息1.123.2811.6611.690.27600993马应龙2.211.5227.2127.280.27002311海大集团0.620.1051.4351.570.27832278鹿得医疗0.740.095.465.470.26000705浙江震元0.611.338.198.210.24300194福安药业0.241.814.134.140.24603801志邦家居1.030.4833.3733.450.23603551奥普家居0.630.3611.1411.170.23600612老凤祥0.690.4666.8967.040.23301015百洋医药1.322.2025.2425.300.23300529健帆生物0.350.3928.8628.930.23002014永新股份1.360.348.928.940.22301303真兰仪表0.271.7622.1122.160.22002345潮宏基0.541.037.387.400.22000429粤高速A1.450.338.378.390.22600887伊利股份1.220.4729.8829.940.21300869康泰医学0.002.2424.8624.910.21600599ST熊猫-0.080.2611.8111.830.20300138晨光生物0.111.0018.1018.140.20002566益盛药业0.601.308.358.370.19003006百亚股份0.900.6517.9718.000.19603355莱克电气-0.170.1624.0124.050.18300386飞天诚信0.892.8311.3011.320.18603387基蛋生物0.300.8413.5013.520.16603078江化微0.271.0122.3422.380.16603991至正股份0.260.0835.2735.330.16600729重庆百货0.890.2630.6030.650.16603041美思德0.260.4811.6511.670.15000564ST大集-0.750.751.321.320.15300370*ST安控1.480.372.742.740.15003011海象新材-0.041.9626.1026.140.15002817黄山胶囊0.700.958.578.580.14600722金牛化工0.820.354.894.900.12300702天宇股份0.423.0726.2226.250.12600529山东药玻0.680.9023.5323.560.12601007金陵饭店0.461.698.788.790.11300639凯普生物0.360.7914.0614.080.11600129太极集团3.751.5949.7549.800.11600020中原高速1.851.273.863.860.10300513恒实科技0.672.8313.5113.520.10300602飞荣达1.423.5014.2714.280.10600690海尔智家0.310.3522.4222.440.10600821金开新能1.731.046.466.470.09600829人民同泰1.010.707.017.020.09300894火星人-0.380.7125.9525.970.08603209兴通股份1.650.6431.3831.410.08002772众兴菌业1.081.9210.2810.290.08001914招商积余1.240.3015.5515.560.08301097天益医疗0.490.6549.4949.520.07002186全聚德1.002.7712.0812.090.07000560我爱我家-0.331.063.063.060.07603102百合股份-0.041.3744.5444.570.06000736中交地产0.993.7514.2814.290.06300201海伦哲0.000.773.603.600.06301236软通动力1.621.8736.9036.920.05603439贵州三力5.173.7816.6616.670.05300636同和药业0.240.6212.5712.580.05603687大胜达0.471.548.478.470.05002429兆驰股份0.230.394.454.450.04603235天新药业0.110.9228.2328.240.04300866安克创新1.031.5070.7970.820.04605016百龙创园1.410.9028.7928.800.04002032苏泊尔0.000.0750.5350.550.04002030达安基因-0.080.4312.4812.480.03300482万孚生物0.030.7528.8228.830.03002533金杯电工0.001.687.877.870.03000048京基智农0.100.3520.2420.240.02603716塞力医疗0.111.189.529.520.02300009安科生物0.200.7310.2410.240.02603858步长制药1.240.6621.3021.300.01603208江山欧派0.670.3953.9353.930.01001309德明利0.625.7264.7064.700.00(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日264只个股突破五日均线

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml