证券时报·数据宝统计,截至今日下午13:59分,上证综指3278.84点,收于五日均线之下,涨跌幅-0.93%,A股总成交额为6829.42亿元。到目前为止今日有264只A股价格突破了五日均线,其中乖离率较大的个股有
药易购、
陇神戎发、
国能日新等,乖离率分别为9.01%、8.68%、8.41%;
德明利、
江山欧派、
步长制药等个股乖离率小,刚刚站上五日均线。
5月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300937
药易购10.9819.2230.7933.579.01300534
陇神戎发13.6515.3910.6511.578.68301162
国能日新12.486.1979.3185.988.41000539
粤电力A10.052.526.076.578.27603779
威龙股份10.052.016.276.798.26603130
云中马10.0114.0322.6124.407.94603307
扬州金泉10.019.6649.8453.757.85001317
三羊马10.0016.6136.0338.837.78838262
太湖雪10.727.7214.0415.087.39301205
联特科技13.9938.02147.56157.336.62300303
聚飞光电7.7110.015.545.875.99600027
华电国际7.672.346.266.605.40600587
新华医疗8.311.7830.6932.345.37301211
亨迪药业7.2726.7328.6330.105.12002983
芯瑞达9.982.9423.0024.134.91300756
金马游乐6.416.8118.0718.934.76600839
四川长虹10.039.434.094.284.70301331
恩威医药6.4918.5640.3542.014.12000610
西安旅游6.1114.2515.8516.494.02002113*ST天润5.005.611.011.053.96002864
盘龙药业6.8912.8943.8845.593.90000918*ST嘉凯4.880.170.830.863.86000667ST美置4.762.760.850.883.77000543
皖能电力5.573.955.856.073.76002721
*ST金一4.960.212.862.963.64300682
朗新科技6.741.9424.0224.883.57002423
中粮资本9.993.069.069.363.29603083
剑桥科技6.5222.7156.9658.803.23300753
爱朋医疗3.625.1714.7115.183.21600594
益佰制药4.815.405.916.103.18301068
大地海洋3.941.3936.9138.023.01603908
牧高笛3.132.9048.5550.013.00000721
西安饮食4.429.2612.1712.532.99002156
通富微电4.004.1918.4619.002.91003016
欣贺股份3.406.4210.9311.252.89001225
和泰机电3.445.3045.3346.602.80002728
特一药业5.2710.7921.9722.572.74872351
华光源海4.452.765.725.872.69600867
通化东宝4.181.6211.1711.472.65873122
中纺标8.1428.7613.4713.822.58300314
戴维医疗2.681.7019.7720.282.58600642
申能股份3.430.967.067.242.58301339
通行宝5.2412.2326.6127.292.56300109
新开源4.032.2724.9425.572.54301419
阿莱德3.1914.1834.4235.292.53002563
森马服饰2.861.136.666.832.49002035
华帝股份3.622.336.997.162.49832876
慧为智能4.825.907.647.832.49600023
浙能电力2.770.674.714.822.38300832
新产业2.690.4051.8553.042.30300729
乐歌股份5.025.6019.8320.282.27300374
中铁装配6.1213.1920.6821.142.24002970
锐明技术4.715.5528.2828.912.23300039
上海凯宝3.725.767.367.522.20600750
江中药业5.582.2825.0325.562.13300240
飞力达2.242.626.256.382.11600012
皖通高速4.481.4910.7410.972.10002063
远光软件3.592.898.478.652.08839790
联迪信息2.332.546.026.142.03301377
鼎泰高科2.323.2418.1818.541.96002634
棒杰股份9.992.938.108.261.95301111
粤万年青3.923.8820.0220.411.95301408
华人健康2.538.3217.5017.841.94300026
红日药业2.441.595.765.871.91300005
探路者2.181.728.288.441.88300394
天孚通信4.143.6352.1753.131.83301297
富乐德3.6714.0420.5120.881.81600566
济川药业3.411.1230.9431.501.80001226
拓山重工2.173.3526.8127.291.79300972
万辰生物5.128.3737.1437.801.79603633
徕木股份1.962.7912.2712.491.76301075
多瑞医药2.272.7523.9024.311.70603533
掌阅科技4.2811.2230.4530.971.69300086
康芝药业2.662.816.076.171.68300783
三只松鼠2.503.3020.9921.341.67002816
*ST和科1.930.909.8510.011.65300656
民德电子3.700.9133.3633.901.62603237
五芳斋2.815.0347.4548.221.62301171
易点天下0.8513.3524.4524.841.61300204
舒泰神2.513.1310.4610.631.61002318
久立特材3.300.9115.4015.651.60603059
倍加洁1.720.8420.9321.261.59603711
香飘飘2.030.8022.2622.611.56300591
万里马2.315.306.106.191.54002210
飞马国际1.820.912.212.241.54601107
四川成渝3.700.894.414.481.54300917
特发服务2.645.1324.1124.481.53600749
西藏旅游1.763.3911.9712.151.49300887
谱尼测试2.160.7334.9235.441.48603136
天目湖1.461.4426.0426.431.48002986
宇新股份2.440.4926.5226.901.43300723
一品红4.321.0145.7146.331.35605266
健之佳3.991.1477.9979.041.34000756
新华制药2.883.5322.5422.841.32300519
新光药业1.741.6316.1316.331.27301103
何氏眼科1.663.6041.8342.351.25600616
金枫酒业2.481.527.357.441.22300502
新易盛3.617.7662.3563.091.18300966
共同药业1.452.0222.8123.071.16831961
创远信科3.810.6311.3011.431.13300468
四方精创1.835.8112.6412.781.09002379
宏创控股1.480.484.084.121.08000661
长春高新1.540.88161.46163.191.07603603
*ST博天0.321.543.103.131.03300244
迪安诊断1.350.6826.0126.281.02301191
菲菱科思2.395.2992.5893.521.01603896
寿仙谷3.062.3444.0644.501.01600011
华能国际2.060.599.799.891.00600863
内蒙华电0.981.724.074.110.98301179
泽宇智能2.355.6626.3026.550.96002038
双鹭药业1.731.549.349.430.94000014
沙河股份1.413.6410.6810.780.94000981山子股份1.120.471.781.800.90000056
皇庭国际0.731.224.094.130.88600323
瀚蓝环境1.420.2519.7819.950.87300760
迈瑞医疗1.100.18304.82307.390.84603163
圣晖集成1.233.9939.2539.580.84600351
亚宝药业2.912.377.017.070.83002154
报喜鸟3.242.736.336.380.82002880
卫光生物0.870.2830.9031.150.80601058
赛轮轮胎1.020.339.789.860.80603218
日月股份1.120.6721.5221.690.79603939
益丰药房1.330.3450.5950.980.77600007
中国国贸1.180.4918.8018.940.76002223
鱼跃医疗1.090.7132.2332.470.75600350
山东高速3.270.317.537.590.74834033
康普化学3.900.7236.7837.050.73002262
恩华药业2.330.7427.0327.230.73601991
大唐发电2.151.073.303.320.73603719
良品铺子1.110.4132.6132.850.72002076
雪莱特1.600.982.522.540.71002832
比音勒芬1.860.9334.8235.070.71600682
南京新百0.860.418.168.220.71301322
绿通科技1.091.9398.4999.190.71300584
海辰药业2.863.6223.5923.750.68430425
乐创技术0.781.0312.8212.910.67300908
仲景食品0.961.1244.8445.140.67601890
亚星锚链4.434.1210.3010.370.66002537
海联金汇1.192.797.597.640.66300705
九典制药2.011.3525.1725.330.65301235
华康医疗0.773.0535.1835.410.64833781
瑞奇智造0.970.246.236.270.64603816
顾家家居1.100.4836.5136.740.64002750龙津药业0.830.849.659.710.62000921
海信家电0.950.5224.2224.370.62301086
鸿富瀚0.772.0867.2367.650.62600056
中国医药1.662.5814.5714.660.62300158
振东制药1.021.425.915.950.61600060
海信视像0.490.4622.3622.500.61603215
比依股份0.242.5516.7716.870.60300512
中亚股份1.020.567.847.890.59603388元成股份1.821.838.908.950.58603920
世运电路1.181.2816.2516.340.55002898
赛隆药业0.661.6810.6410.700.55600758
辽宁能源0.901.304.444.460.54002939
长城证券1.821.478.898.940.54002412
汉森制药1.641.706.786.820.53002707
众信旅游0.131.597.567.600.53603055
台华新材1.050.369.609.650.52300567
精测电子1.304.4597.6898.180.51603042
华脉科技2.247.6612.7212.780.50600112ST天成0.000.473.213.230.50601512
中新集团0.900.2010.0810.130.48603069
海汽集团0.731.5020.6820.780.47300833
浩洋股份0.441.0199.61100.070.47300199
翰宇药业3.164.9410.0910.130.44600387ST海越0.001.875.525.540.44002033
丽江股份-0.301.959.819.850.43601619
嘉泽新能0.420.704.714.730.42603279
景津装备1.090.4126.7626.870.42000428
华天酒店0.001.404.404.420.41603536
惠发食品0.000.776.496.520.40300049
福瑞股份0.981.0327.5927.700.40834950
迅安科技0.710.4011.3011.340.39600312
平高电气0.711.4511.3111.350.39002551
尚荣医疗0.240.774.114.130.39603661
恒林股份0.350.1834.4234.550.38601718
际华集团0.631.183.203.210.38002627
三峡旅游0.370.455.365.380.37834062
科润智控2.370.655.605.620.36600098
广州发展0.481.016.326.340.35872541
铁大科技1.472.153.453.460.35601163
三角轮胎0.690.6514.5914.640.34002290
禾盛新材0.860.329.409.430.34001205
盛航股份1.271.3821.4121.480.34830799
艾融软件4.212.078.888.910.32300389
艾比森1.773.2518.3618.420.30002935
天奥电子1.340.7524.9124.980.30301222
浙江恒威0.561.2626.9026.980.29002826
易明医药0.471.0710.5610.590.28300921
南凌科技1.856.8120.8920.950.28300915
海融科技-0.190.5037.6537.750.28300366
创意信息1.123.2811.6611.690.27600993
马应龙2.211.5227.2127.280.27002311
海大集团0.620.1051.4351.570.27832278
鹿得医疗0.740.095.465.470.26000705
浙江震元0.611.338.198.210.24300194
福安药业0.241.814.134.140.24603801
志邦家居1.030.4833.3733.450.23603551
奥普家居0.630.3611.1411.170.23600612
老凤祥0.690.4666.8967.040.23301015
百洋医药1.322.2025.2425.300.23300529
健帆生物0.350.3928.8628.930.23002014
永新股份1.360.348.928.940.22301303
真兰仪表0.271.7622.1122.160.22002345
潮宏基0.541.037.387.400.22000429
粤高速A1.450.338.378.390.22600887
伊利股份1.220.4729.8829.940.21300869
康泰医学0.002.2424.8624.910.21600599
ST熊猫-0.080.2611.8111.830.20300138
晨光生物0.111.0018.1018.140.20002566
益盛药业0.601.308.358.370.19003006
百亚股份0.900.6517.9718.000.19603355
莱克电气-0.170.1624.0124.050.18300386
飞天诚信0.892.8311.3011.320.18603387
基蛋生物0.300.8413.5013.520.16603078
江化微0.271.0122.3422.380.16603991
至正股份0.260.0835.2735.330.16600729
重庆百货0.890.2630.6030.650.16603041
美思德0.260.4811.6511.670.15000564
ST大集-0.750.751.321.320.15300370
*ST安控1.480.372.742.740.15003011
海象新材-0.041.9626.1026.140.15002817
黄山胶囊0.700.958.578.580.14600722
金牛化工0.820.354.894.900.12300702
天宇股份0.423.0726.2226.250.12600529
山东药玻0.680.9023.5323.560.12601007
金陵饭店0.461.698.788.790.11300639
凯普生物0.360.7914.0614.080.11600129
太极集团3.751.5949.7549.800.11600020
中原高速1.851.273.863.860.10300513
恒实科技0.672.8313.5113.520.10300602
飞荣达1.423.5014.2714.280.10600690
海尔智家0.310.3522.4222.440.10600821
金开新能1.731.046.466.470.09600829
人民同泰1.010.707.017.020.09300894
火星人-0.380.7125.9525.970.08603209
兴通股份1.650.6431.3831.410.08002772
众兴菌业1.081.9210.2810.290.08001914
招商积余1.240.3015.5515.560.08301097
天益医疗0.490.6549.4949.520.07002186
全聚德1.002.7712.0812.090.07000560
我爱我家-0.331.063.063.060.07603102
百合股份-0.041.3744.5444.570.06000736
中交地产0.993.7514.2814.290.06300201
海伦哲0.000.773.603.600.06301236
软通动力1.621.8736.9036.920.05603439
贵州三力5.173.7816.6616.670.05300636
同和药业0.240.6212.5712.580.05603687
大胜达0.471.548.478.470.05002429
兆驰股份0.230.394.454.450.04603235
天新药业0.110.9228.2328.240.04300866
安克创新1.031.5070.7970.820.04605016
百龙创园1.410.9028.7928.800.04002032
苏泊尔0.000.0750.5350.550.04002030
达安基因-0.080.4312.4812.480.03300482
万孚生物0.030.7528.8228.830.03002533
金杯电工0.001.687.877.870.03000048
京基智农0.100.3520.2420.240.02603716
塞力医疗0.111.189.529.520.02300009
安科生物0.200.7310.2410.240.02603858
步长制药1.240.6621.3021.300.01603208
江山欧派0.670.3953.9353.930.01001309
德明利0.625.7264.7064.700.00(文章来源:证券时报网)