证券时报·数据宝统计，截至今日下午收盘，上证综指3022.91点，收于年线之下，涨跌幅-0.29%，A股总成交额为8589.41亿元。到目前为止今日有77只A股价格突破了年线，其中乖离率较大的个股有安凯客车、返利科技、值得买等，乖离率分别为8.78%、4.54%、4.23%；锦江在线、金瑞矿业、新乡化纤等个股乖离率小，刚刚站上年线。
　　12月4日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）000868安凯客车9.933.155.806.318.78600228返利科技9.991.409.279.694.54300785值得买5.5532.7525.1726.234.23600853龙建股份10.107.204.404.584.13000985大庆华科4.394.1316.7417.353.64001288运机集团3.6812.1816.5917.183.57835892中科美菱15.8313.629.8010.103.03300033同花顺4.754.68150.03153.992.64600845宝信软件4.040.5543.7444.852.53300783三只松鼠6.526.1219.8020.252.28605566福莱蒽特2.472.4522.7823.272.15603215比依股份1.925.1617.2017.511.81300612宣亚国际2.159.3421.0021.351.64600336澳柯玛2.863.385.675.761.63002659凯文教育1.705.334.704.781.61603819神力股份10.012.5714.9415.161.49600576祥源文旅2.091.377.727.831.44002842翔鹭钨业1.501.328.668.781.40600636国新文化4.269.4411.1211.271.38002778中晟高科1.781.7914.6714.861.30000009中国宝安1.570.7011.5411.681.24600184光电股份1.450.8312.4812.631.18002550千红制药3.044.435.695.761.17603183建研院1.681.634.794.841.13600850电科数字1.281.6923.5123.751.04300379东方通2.146.7421.7221.930.95600508上海能源1.291.0614.0114.140.90002256兆新股份2.884.612.482.500.87002480新筑股份1.221.104.934.970.85002188中天服务1.201.886.686.740.83603289泰瑞机器1.481.4410.2110.280.72300635中达安2.113.4913.4313.520.69002686亿利达0.921.096.556.590.66003020立方制药5.7810.5731.2931.480.60600501航天晨光0.851.0114.2114.290.57600808马钢股份1.460.572.762.780.56002558巨人网络1.642.6812.9513.020.56002255海陆重工1.123.845.375.400.55601113华鼎股份1.400.923.613.630.55301227森鹰窗业1.253.7629.7629.910.51600028中国石化0.740.135.455.480.51002207准油股份0.692.417.267.290.47301318维海德1.703.9432.2532.390.44000751锌业股份0.910.833.313.320.43300983尤安设计2.572.5530.9831.110.43601228广州港0.630.323.203.210.40603356华菱精工3.353.8213.8313.890.40002605姚记科技2.7511.1926.4626.560.39600666ST瑞德1.390.352.182.190.39600395盘江股份1.550.966.526.550.39000409云鼎科技1.111.298.148.170.34000048京基智农4.811.1219.5319.600.34002862实丰文化1.261.5216.8616.910.33603192汇得科技0.500.5319.8619.920.30002689远大智能0.890.994.534.540.30300670大烨智能0.381.237.957.970.28301330熵基科技1.673.5032.7132.800.28603977国泰集团1.040.938.748.760.26002339积成电子0.661.797.647.660.26300383光环新网0.481.3110.4610.480.22600722金牛化工1.230.764.934.940.19300674宇信科技0.411.7617.0917.120.16002105信隆健康0.471.086.476.480.14600319亚星化学1.291.595.505.510.13300234开尔新材0.180.845.475.480.13300760迈瑞医疗1.020.38292.72293.050.11002275桂林三金0.451.5115.5515.570.11603115海星股份0.600.5515.0215.040.11000099中信海直1.881.658.148.150.10300022吉峰科技0.621.794.894.890.08300675建科院2.862.2715.7915.800.08002174游族网络5.6216.0613.3413.350.08603657春光科技0.380.8115.8515.860.06605287德才股份0.121.5517.3117.320.06000949新乡化纤1.510.683.363.360.05600714金瑞矿业0.110.539.199.190.04600650锦江在线0.410.509.829.820.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）