日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -765万 | 4.88 | -1.21% |
2024-05-17 | 9734万 | 4.94 | 5.33% |
2024-05-16 | 4125万 | 4.69 | 3.76% |
2024-05-15 | 7975万 | 4.52 | 2.03% |
2024-05-14 | -1664万 | 4.43 | -0.45% |
2024-05-13 | -1522万 | 4.45 | -0.89% |
2024-05-10 | 5312万 | 4.49 | 2.28% |
2024-05-09 | 504万 | 4.39 | 0.46% |
2024-05-08 | -2706万 | 4.37 | -2.67% |
2024-05-07 | 224万 | 4.49 | 1.35% |
2024-05-06 | 337万 | 4.43 | 1.37% |
2024-04-30 | -4125万 | 4.37 | -3.74% |
2024-04-29 | 6425万 | 4.54 | 4.61% |
2024-04-26 | 1788万 | 4.34 | -3.56% |
2024-04-25 | 60万 | 4.50 | 0.00% |
2024-04-24 | -237万 | 4.50 | -0.22% |
2024-04-23 | 947万 | 4.51 | 0.45% |
2024-04-22 | -3108万 | 4.49 | -1.75% |
2024-04-19 | -324万 | 4.57 | 0.66% |
2024-04-18 | -671万 | 4.54 | -1.09% |
2024-04-17 | 4057万 | 4.59 | 4.79% |
2024-04-16 | -1057万 | 4.38 | 0.46% |
2024-04-15 | -118万 | 4.36 | 0.23% |
2024-04-12 | -3295万 | 4.35 | -2.47% |
2024-04-11 | 999万 | 4.46 | 0.45% |
2024-04-10 | -2904万 | 4.44 | -2.42% |
2024-04-09 | -1155万 | 4.55 | 0.00% |
2024-04-08 | -2937万 | 4.55 | -2.36% |
2024-04-03 | -1630万 | 4.66 | 0.43% |
2024-04-02 | -463万 | 4.64 | 0.22% |
2024-04-01 | 3337万 | 4.63 | 1.98% |
2024-03-29 | -2565万 | 4.54 | -1.09% |
2024-03-28 | 1198万 | 4.59 | 0.66% |
2024-03-27 | -3876万 | 4.56 | -3.80% |
2024-03-26 | 3066万 | 4.74 | 2.38% |
2024-03-25 | -52万 | 4.63 | 0.43% |
2024-03-22 | -2267万 | 4.61 | -1.28% |
2024-03-21 | 168万 | 4.67 | 0.00% |
2024-03-20 | -1753万 | 4.67 | 0.00% |
2024-03-19 | -1501万 | 4.67 | -0.64% |
2024-03-18 | 317万 | 4.70 | 0.21% |
2024-03-15 | 556万 | 4.69 | 0.00% |
2024-03-14 | 4545万 | 4.69 | 2.18% |
2024-03-13 | -4873万 | 4.59 | -1.29% |
2024-03-12 | 2763万 | 4.65 | 2.88% |
2024-03-11 | 1347万 | 4.52 | 1.80% |
2024-03-08 | -1762万 | 4.44 | -0.45% |
2024-03-07 | -851万 | 4.46 | -0.67% |
2024-03-06 | -773万 | 4.49 | -0.22% |
2024-03-05 | -616万 | 4.50 | -0.66% |