日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 23万 | 14.61 | -0.07% |
2024-05-16 | -1146万 | 14.62 | -1.62% |
2024-05-15 | -300万 | 14.86 | -0.87% |
2024-05-14 | 358万 | 14.99 | 1.77% |
2024-05-13 | 69万 | 14.73 | -0.34% |
2024-05-10 | -608万 | 14.78 | -1.34% |
2024-05-09 | 1107万 | 14.98 | 1.08% |
2024-05-08 | -430万 | 14.82 | -0.20% |
2024-05-07 | 548万 | 14.85 | 0.34% |
2024-05-06 | 1896万 | 14.80 | 3.50% |
2024-04-30 | 937万 | 14.30 | 0.92% |
2024-04-29 | 2452万 | 14.17 | 2.61% |
2024-04-26 | -4919万 | 13.81 | -8.42% |
2024-04-25 | 684万 | 15.08 | -0.07% |
2024-04-24 | -1495万 | 15.09 | -0.79% |
2024-04-23 | -290万 | 15.21 | 0.46% |
2024-04-22 | -648万 | 15.14 | -0.72% |
2024-04-19 | -139万 | 15.25 | 0.59% |
2024-04-18 | -3124万 | 15.16 | -3.62% |
2024-04-17 | 1891万 | 15.73 | 5.78% |
2024-04-16 | -616万 | 14.87 | 2.13% |
2024-04-15 | -747万 | 14.56 | 1.32% |
2024-04-12 | -56万 | 14.37 | -0.69% |
2024-04-11 | 576万 | 14.47 | 0.91% |
2024-04-10 | -437万 | 14.34 | -0.90% |
2024-04-09 | 292万 | 14.47 | 2.05% |
2024-04-08 | -492万 | 14.18 | -1.18% |
2024-04-03 | 224万 | 14.35 | 0.00% |
2024-04-02 | -59万 | 14.35 | -0.49% |
2024-04-01 | -370万 | 14.42 | 1.26% |
2024-03-29 | 264万 | 14.24 | 1.06% |
2024-03-28 | -49万 | 14.09 | -0.07% |
2024-03-27 | -112万 | 14.10 | -0.56% |
2024-03-26 | -139万 | 14.18 | 0.35% |
2024-03-25 | -600万 | 14.13 | -1.74% |
2024-03-22 | -670万 | 14.38 | -0.96% |
2024-03-21 | 463万 | 14.52 | 0.14% |
2024-03-20 | 263万 | 14.50 | 0.28% |
2024-03-19 | 170万 | 14.46 | -0.82% |
2024-03-18 | 691万 | 14.58 | 1.04% |
2024-03-15 | 393万 | 14.43 | 1.33% |
2024-03-14 | -295万 | 14.24 | 0.00% |
2024-03-13 | -104万 | 14.24 | -1.11% |
2024-03-12 | 388万 | 14.40 | 1.34% |
2024-03-11 | 388万 | 14.21 | 1.65% |
2024-03-08 | -498万 | 13.98 | 0.22% |
2024-03-07 | -878万 | 13.95 | -1.48% |
2024-03-06 | -759万 | 14.16 | -0.49% |
2024-03-05 | -386万 | 14.23 | -1.04% |
2024-03-04 | 441万 | 14.38 | 1.55% |