日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2231万 | 15.79 | 3.41% |
2024-05-16 | -840万 | 15.27 | 0.86% |
2024-05-15 | -751万 | 15.14 | -0.53% |
2024-05-14 | -2086万 | 15.22 | -0.26% |
2024-05-13 | 164万 | 15.26 | -5.28% |
2024-05-10 | -2424万 | 16.11 | -4.45% |
2024-05-09 | -4890万 | 16.86 | -2.26% |
2024-05-08 | 2133万 | 17.25 | 3.48% |
2024-05-07 | -1620万 | 16.67 | -2.11% |
2024-05-06 | -3816万 | 17.03 | 5.06% |
2024-04-30 | 2174万 | 16.21 | 6.86% |
2024-04-29 | 1075万 | 15.17 | 3.98% |
2024-04-26 | -910万 | 14.59 | -0.07% |
2024-04-25 | 362万 | 14.60 | 1.67% |
2024-04-24 | 2108万 | 14.36 | 3.91% |
2024-04-23 | -306万 | 13.82 | 0.73% |
2024-04-22 | -1647万 | 13.72 | -5.05% |
2024-04-19 | -1285万 | 14.45 | 0.84% |
2024-04-18 | 292万 | 14.33 | 2.80% |
2024-04-17 | 1638万 | 13.94 | 10.02% |
2024-04-16 | -1337万 | 12.67 | -10.01% |
2024-04-15 | -1601万 | 14.08 | -7.19% |
2024-04-12 | -1190万 | 15.17 | -2.57% |
2024-04-11 | -750万 | 15.57 | -1.39% |
2024-04-10 | -1904万 | 15.79 | -4.13% |
2024-04-09 | 2504万 | 16.47 | 4.04% |
2024-04-08 | -3369万 | 15.83 | -6.05% |
2024-04-03 | -7912万 | 16.85 | -5.60% |
2024-04-02 | 105万 | 17.85 | 0.79% |
2024-04-01 | -4342万 | 17.71 | -0.45% |
2024-03-29 | -2328万 | 17.79 | 2.12% |
2024-03-28 | -1479万 | 17.42 | 7.40% |
2024-03-27 | -4287万 | 16.22 | -7.31% |
2024-03-26 | 1007万 | 17.50 | 3.86% |
2024-03-25 | -3367万 | 16.85 | -7.47% |
2024-03-22 | 1540万 | 18.21 | 1.85% |
2024-03-21 | 4371万 | 17.88 | 5.67% |
2024-03-20 | -3012万 | 16.92 | 0.89% |
2024-03-19 | -1086万 | 16.77 | 2.19% |
2024-03-18 | 2380万 | 16.41 | 5.67% |
2024-03-15 | 1912万 | 15.53 | 1.50% |
2024-03-14 | -729万 | 15.30 | -0.39% |
2024-03-13 | -2280万 | 15.36 | -0.90% |
2024-03-12 | 1756万 | 15.50 | 2.72% |
2024-03-11 | -254万 | 15.09 | 1.41% |
2024-03-08 | 296万 | 14.88 | 1.71% |
2024-03-07 | -1604万 | 14.63 | -3.43% |
2024-03-06 | -1090万 | 15.15 | 0.33% |
2024-03-05 | -2338万 | 15.10 | -3.45% |
2024-03-04 | 1274万 | 15.64 | 2.89% |