日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1162万 | 24.90 | 0.81% |
2024-05-16 | -2549万 | 24.70 | -1.32% |
2024-05-15 | 1423万 | 25.03 | 4.60% |
2024-05-14 | -533万 | 23.93 | -1.52% |
2024-05-13 | -1482万 | 24.30 | -1.26% |
2024-05-10 | 1253万 | 24.61 | 2.67% |
2024-05-09 | 494万 | 23.97 | 0.46% |
2024-05-08 | -2560万 | 23.86 | 0.00% |
2024-05-07 | -191万 | 23.86 | 1.10% |
2024-05-06 | 30万 | 23.60 | 2.65% |
2024-04-30 | 442万 | 22.99 | 1.37% |
2024-04-29 | -100万 | 22.68 | 3.23% |
2024-04-26 | -629万 | 21.97 | 2.66% |
2024-04-25 | -246万 | 21.40 | 7.75% |
2024-04-24 | 337万 | 19.86 | 4.80% |
2024-04-23 | 551万 | 18.95 | -1.46% |
2024-04-22 | 753万 | 19.23 | -2.39% |
2024-04-19 | -507万 | 19.70 | -1.70% |
2024-04-18 | 78万 | 20.04 | -0.74% |
2024-04-17 | 79万 | 20.19 | 5.71% |
2024-04-16 | -233万 | 19.10 | -8.13% |
2024-04-15 | -204万 | 20.79 | -3.71% |
2024-04-12 | -281万 | 21.59 | -1.86% |
2024-04-11 | 214万 | 22.00 | 1.15% |
2024-04-10 | 352万 | 21.75 | -2.86% |
2024-04-09 | 302万 | 22.39 | 0.54% |
2024-04-08 | 596万 | 22.27 | -2.20% |
2024-04-03 | -241万 | 22.77 | -1.43% |
2024-04-02 | 241万 | 23.10 | 0.30% |
2024-04-01 | 97万 | 23.03 | -0.22% |
2024-03-29 | 868万 | 23.08 | 1.45% |
2024-03-28 | 78万 | 22.75 | -0.44% |
2024-03-27 | -72万 | 22.85 | -1.93% |
2024-03-26 | -165万 | 23.30 | -0.43% |
2024-03-25 | -1487万 | 23.40 | -1.18% |
2024-03-22 | 796万 | 23.68 | 3.27% |
2024-03-21 | 1502万 | 22.93 | 4.99% |
2024-03-20 | 1348万 | 21.84 | 2.06% |
2024-03-19 | -157万 | 21.40 | -1.83% |
2024-03-18 | 667万 | 21.80 | 1.68% |
2024-03-15 | 678万 | 21.44 | 3.78% |
2024-03-14 | -131万 | 20.66 | 0.58% |
2024-03-13 | 388万 | 20.54 | 1.68% |
2024-03-12 | -744万 | 20.20 | -0.69% |
2024-03-11 | 926万 | 20.34 | 6.05% |
2024-03-08 | 887万 | 19.18 | 3.62% |
2024-03-07 | 460万 | 18.51 | 0.76% |
2024-03-06 | -111万 | 18.37 | 0.27% |
2024-03-05 | -227万 | 18.32 | -1.40% |
2024-03-04 | 333万 | 18.58 | 0.87% |