日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 453万 | 22.99 | 1.14% |
2024-05-16 | 98万 | 22.73 | 0.58% |
2024-05-15 | 36万 | 22.60 | -1.14% |
2024-05-14 | 17万 | 22.86 | 0.62% |
2024-05-13 | -104万 | 22.72 | -0.04% |
2024-05-10 | -137万 | 22.73 | -1.81% |
2024-05-09 | 178万 | 23.15 | 4.33% |
2024-05-08 | 8万 | 22.19 | -0.22% |
2024-05-07 | 222万 | 22.24 | 0.09% |
2024-05-06 | -56万 | 22.22 | 0.50% |
2024-04-30 | 82万 | 22.11 | -0.18% |
2024-04-29 | 139万 | 22.15 | -0.23% |
2024-04-26 | 1373万 | 22.20 | 3.35% |
2024-04-25 | -509万 | 21.48 | 0.47% |
2024-04-24 | 902万 | 21.38 | 6.05% |
2024-04-23 | -120万 | 20.16 | 0.95% |
2024-04-22 | -22万 | 19.97 | 1.78% |
2024-04-19 | 56万 | 19.62 | 0.36% |
2024-04-18 | 227万 | 19.55 | 1.09% |
2024-04-17 | 316万 | 19.34 | 4.54% |
2024-04-16 | -422万 | 18.50 | -5.37% |
2024-04-15 | -776万 | 19.55 | -4.87% |
2024-04-12 | 371万 | 20.55 | 1.23% |
2024-04-11 | 133万 | 20.30 | 0.94% |
2024-04-10 | -291万 | 20.11 | -1.42% |
2024-04-09 | 14万 | 20.40 | 0.64% |
2024-04-08 | -376万 | 20.27 | -2.08% |
2024-04-03 | -126万 | 20.70 | 0.24% |
2024-04-02 | 265万 | 20.65 | 1.23% |
2024-04-01 | 253万 | 20.40 | 2.26% |
2024-03-29 | 219万 | 19.95 | 1.58% |
2024-03-28 | 56万 | 19.64 | 0.41% |
2024-03-27 | -292万 | 19.56 | -2.20% |
2024-03-26 | -53万 | 20.00 | 0.50% |
2024-03-25 | -611万 | 19.90 | -2.36% |
2024-03-22 | -375万 | 20.38 | -2.02% |
2024-03-21 | 98万 | 20.80 | 0.00% |
2024-03-20 | 68万 | 20.80 | 0.82% |
2024-03-19 | -89万 | 20.63 | -0.67% |
2024-03-18 | 345万 | 20.77 | 1.37% |
2024-03-15 | -48万 | 20.49 | 1.54% |
2024-03-14 | -167万 | 20.18 | -0.98% |
2024-03-13 | -165万 | 20.38 | -0.59% |
2024-03-12 | 682万 | 20.50 | 1.49% |
2024-03-11 | 947万 | 20.20 | 2.07% |
2024-03-08 | 40万 | 19.79 | 0.00% |
2024-03-07 | -333万 | 19.79 | -1.40% |
2024-03-06 | 180万 | 20.07 | 2.14% |
2024-03-05 | -1317万 | 19.65 | -4.43% |
2024-03-04 | -159万 | 20.56 | 2.34% |