日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 695万 | 5.70 | 1.24% |
2024-05-16 | -82万 | 5.63 | 0.00% |
2024-05-15 | -184万 | 5.63 | -0.71% |
2024-05-14 | -21万 | 5.67 | 0.53% |
2024-05-13 | -517万 | 5.64 | -2.42% |
2024-05-10 | -625万 | 5.78 | -1.53% |
2024-05-09 | 743万 | 5.87 | 2.98% |
2024-05-08 | -287万 | 5.70 | -2.06% |
2024-05-07 | -792万 | 5.82 | 0.00% |
2024-05-06 | 648万 | 5.82 | 4.49% |
2024-04-30 | -1080万 | 5.57 | 2.20% |
2024-04-29 | 1608万 | 5.45 | 7.07% |
2024-04-26 | 280万 | 5.09 | 1.19% |
2024-04-25 | 394万 | 5.03 | 1.82% |
2024-04-24 | 19万 | 4.94 | 1.02% |
2024-04-23 | 520万 | 4.89 | 1.45% |
2024-04-22 | 583万 | 4.82 | 0.42% |
2024-04-19 | -134万 | 4.80 | -2.64% |
2024-04-18 | 723万 | 4.93 | -0.40% |
2024-04-17 | 799万 | 4.95 | 4.65% |
2024-04-16 | -410万 | 4.73 | -10.08% |
2024-04-15 | -1473万 | 5.26 | -7.56% |
2024-04-12 | -1320万 | 5.69 | -2.40% |
2024-04-11 | -982万 | 5.83 | -2.18% |
2024-04-10 | -1946万 | 5.96 | -2.93% |
2024-04-09 | 1162万 | 6.14 | 4.42% |
2024-04-08 | -2677万 | 5.88 | -3.92% |
2024-04-03 | -710万 | 6.12 | -0.49% |
2024-04-02 | 162万 | 6.15 | 0.65% |
2024-04-01 | 1314万 | 6.11 | 3.56% |
2024-03-29 | -102万 | 5.90 | 1.72% |
2024-03-28 | 1156万 | 5.80 | 3.02% |
2024-03-27 | -4057万 | 5.63 | -8.46% |
2024-03-26 | 616万 | 6.15 | 3.02% |
2024-03-25 | -5061万 | 5.97 | -5.54% |
2024-03-22 | -6349万 | 6.32 | -7.06% |
2024-03-21 | -3491万 | 6.80 | -3.95% |
2024-03-20 | -2683万 | 7.08 | 9.94% |
2024-03-19 | -3196万 | 6.44 | 10.09% |
2024-03-18 | 895万 | 5.85 | 3.17% |
2024-03-15 | 832万 | 5.67 | 1.07% |
2024-03-14 | -648万 | 5.61 | -1.92% |
2024-03-13 | -212万 | 5.72 | 0.00% |
2024-03-12 | -59万 | 5.72 | 1.06% |
2024-03-11 | 2786万 | 5.66 | 5.40% |
2024-03-08 | -94万 | 5.37 | -0.37% |
2024-03-07 | -901万 | 5.39 | -1.46% |
2024-03-06 | 820万 | 5.47 | 2.63% |
2024-03-05 | -704万 | 5.33 | -3.09% |
2024-03-04 | 205万 | 5.50 | 1.10% |