日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -184万 | 2.51 | 0.40% |
2024-05-16 | -549万 | 2.50 | 0.00% |
2024-05-15 | -1145万 | 2.50 | -1.96% |
2024-05-14 | 3161万 | 2.55 | 7.59% |
2024-05-13 | -687万 | 2.37 | -2.47% |
2024-05-10 | -592万 | 2.43 | -0.82% |
2024-05-09 | 1万 | 2.45 | 0.82% |
2024-05-08 | -207万 | 2.43 | -1.22% |
2024-05-07 | 239万 | 2.46 | 0.82% |
2024-05-06 | 955万 | 2.44 | 2.52% |
2024-04-30 | -774万 | 2.38 | 0.00% |
2024-04-29 | -962万 | 2.38 | 0.85% |
2024-04-26 | 567万 | 2.36 | 2.16% |
2024-04-25 | 129万 | 2.31 | -0.86% |
2024-04-24 | 1294万 | 2.33 | 2.64% |
2024-04-23 | 240万 | 2.27 | 0.89% |
2024-04-22 | -47万 | 2.25 | -0.88% |
2024-04-19 | -334万 | 2.27 | -0.44% |
2024-04-18 | -906万 | 2.28 | -2.15% |
2024-04-17 | 2059万 | 2.33 | 6.39% |
2024-04-16 | -1985万 | 2.19 | -7.20% |
2024-04-15 | -1259万 | 2.36 | -5.98% |
2024-04-12 | -279万 | 2.51 | -0.40% |
2024-04-11 | -349万 | 2.52 | -0.79% |
2024-04-10 | -1768万 | 2.54 | -3.05% |
2024-04-09 | -405万 | 2.62 | 0.77% |
2024-04-08 | -1651万 | 2.60 | -2.62% |
2024-04-03 | -988万 | 2.67 | -1.84% |
2024-04-02 | -3169万 | 2.72 | -2.86% |
2024-04-01 | 1925万 | 2.80 | 2.94% |
2024-03-29 | -1210万 | 2.72 | -0.37% |
2024-03-28 | -923万 | 2.73 | 1.11% |
2024-03-27 | -1825万 | 2.70 | -1.82% |
2024-03-26 | -2469万 | 2.75 | -2.83% |
2024-03-25 | 694万 | 2.83 | -1.05% |
2024-03-22 | -4184万 | 2.86 | -4.03% |
2024-03-21 | -4866万 | 2.98 | -1.97% |
2024-03-20 | -4545万 | 3.04 | -1.62% |
2024-03-19 | 2053万 | 3.09 | 9.96% |
2024-03-18 | 1485万 | 2.81 | 3.69% |
2024-03-15 | 5007万 | 2.71 | 6.69% |
2024-03-14 | -2831万 | 2.54 | -4.15% |
2024-03-13 | -992万 | 2.65 | 1.53% |
2024-03-12 | -1647万 | 2.61 | 0.00% |
2024-03-11 | -777万 | 2.61 | 10.13% |
2024-03-08 | -3345万 | 2.37 | -4.82% |
2024-03-07 | -1.26亿 | 2.49 | 2.47% |
2024-03-06 | -2616万 | 2.43 | 9.95% |
2024-03-05 | -1002万 | 2.21 | -2.21% |
2024-03-04 | -107万 | 2.26 | -0.88% |