日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -104万 | 4.45 | 1.14% |
2024-05-17 | 1829万 | 4.40 | 5.01% |
2024-05-16 | 1770万 | 4.19 | 2.95% |
2024-05-15 | 1357万 | 4.07 | 0.00% |
2024-05-14 | 335万 | 4.07 | 0.99% |
2024-05-13 | -558万 | 4.03 | -1.71% |
2024-05-10 | 968万 | 4.10 | 1.74% |
2024-05-09 | 521万 | 4.03 | 2.03% |
2024-05-08 | -827万 | 3.95 | -2.95% |
2024-05-07 | -149万 | 4.07 | 0.25% |
2024-05-06 | -305万 | 4.06 | -0.25% |
2024-04-30 | -187万 | 4.07 | -0.25% |
2024-04-29 | 1835万 | 4.08 | 5.15% |
2024-04-26 | 1367万 | 3.88 | 4.02% |
2024-04-25 | 280万 | 3.73 | 1.08% |
2024-04-24 | -206万 | 3.69 | -0.27% |
2024-04-23 | -109万 | 3.70 | 0.00% |
2024-04-22 | -322万 | 3.70 | -0.27% |
2024-04-19 | -275万 | 3.71 | -1.85% |
2024-04-18 | -120万 | 3.78 | -1.05% |
2024-04-17 | 448万 | 3.82 | 5.82% |
2024-04-16 | -655万 | 3.61 | -5.50% |
2024-04-15 | -502万 | 3.82 | -2.30% |
2024-04-12 | -1052万 | 3.91 | -3.46% |
2024-04-11 | 1093万 | 4.05 | 3.05% |
2024-04-10 | -920万 | 3.93 | -2.24% |
2024-04-09 | 252万 | 4.02 | 1.01% |
2024-04-08 | -854万 | 3.98 | -2.45% |
2024-04-03 | -719万 | 4.08 | -0.97% |
2024-04-02 | -130万 | 4.12 | 0.00% |
2024-04-01 | 414万 | 4.12 | 1.48% |
2024-03-29 | -239万 | 4.06 | 0.00% |
2024-03-28 | 545万 | 4.06 | 1.00% |
2024-03-27 | -1028万 | 4.02 | -3.37% |
2024-03-26 | 91万 | 4.16 | 0.97% |
2024-03-25 | -472万 | 4.12 | -1.20% |
2024-03-22 | -663万 | 4.17 | -1.18% |
2024-03-21 | 241万 | 4.22 | 0.48% |
2024-03-20 | 134万 | 4.20 | 0.24% |
2024-03-19 | 85万 | 4.19 | -0.71% |
2024-03-18 | -309万 | 4.22 | 0.24% |
2024-03-15 | 36万 | 4.21 | 0.96% |
2024-03-14 | -472万 | 4.17 | -0.95% |
2024-03-13 | -1237万 | 4.21 | -2.09% |
2024-03-12 | 1275万 | 4.30 | 2.63% |
2024-03-11 | 533万 | 4.19 | 1.45% |
2024-03-08 | -56万 | 4.13 | -0.48% |
2024-03-07 | -523万 | 4.15 | -1.19% |
2024-03-06 | -221万 | 4.20 | 1.20% |
2024-03-05 | -474万 | 4.15 | -1.43% |