日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -11万 | 23.80 | -0.96% |
2024-05-16 | -178万 | 24.03 | -0.78% |
2024-05-15 | -306万 | 24.22 | 2.63% |
2024-05-14 | -396万 | 23.60 | -2.40% |
2024-05-13 | -125万 | 24.18 | -2.74% |
2024-05-10 | -418万 | 24.86 | -1.66% |
2024-05-09 | 351万 | 25.28 | 4.38% |
2024-05-08 | -76万 | 24.22 | 2.32% |
2024-05-07 | 107万 | 23.67 | 0.25% |
2024-05-06 | 1万 | 23.61 | 0.98% |
2024-04-30 | -137万 | 23.38 | -0.64% |
2024-04-29 | 533万 | 23.53 | 1.77% |
2024-04-26 | -61万 | 23.12 | 0.83% |
2024-04-25 | -15万 | 22.93 | 0.70% |
2024-04-24 | -138万 | 22.77 | 0.22% |
2024-04-23 | -613万 | 22.72 | -1.86% |
2024-04-22 | 242万 | 23.15 | 4.85% |
2024-04-19 | -153万 | 22.08 | -0.63% |
2024-04-18 | -168万 | 22.22 | -1.59% |
2024-04-17 | 1127万 | 22.58 | 7.01% |
2024-04-16 | -983万 | 21.10 | -9.05% |
2024-04-15 | 252万 | 23.20 | 1.84% |
2024-04-12 | -178万 | 22.78 | -1.81% |
2024-04-11 | -229万 | 23.20 | -0.73% |
2024-04-10 | 57万 | 23.37 | 0.73% |
2024-04-09 | 633万 | 23.20 | 3.11% |
2024-04-08 | 965万 | 22.50 | 5.24% |
2024-04-03 | -350万 | 21.38 | 0.66% |
2024-04-02 | 80万 | 21.24 | -0.98% |
2024-04-01 | -270万 | 21.45 | -0.97% |
2024-03-29 | 767万 | 21.66 | 2.85% |
2024-03-28 | -48万 | 21.06 | -0.47% |
2024-03-27 | 223万 | 21.16 | 0.95% |
2024-03-26 | -363万 | 20.96 | -0.47% |
2024-03-25 | 617万 | 21.06 | -1.03% |
2024-03-22 | -1042万 | 21.28 | -2.30% |
2024-03-21 | 1380万 | 21.78 | 7.13% |
2024-03-20 | -173万 | 20.33 | 0.00% |
2024-03-19 | -126万 | 20.33 | -0.64% |
2024-03-18 | 449万 | 20.46 | 1.54% |
2024-03-15 | 231万 | 20.15 | 0.75% |
2024-03-14 | 242万 | 20.00 | 3.31% |
2024-03-13 | -241万 | 19.36 | -0.31% |
2024-03-12 | 345万 | 19.42 | 1.46% |
2024-03-11 | 471万 | 19.14 | 2.90% |
2024-03-08 | -564万 | 18.60 | -0.59% |
2024-03-07 | -298万 | 18.71 | 0.00% |
2024-03-06 | 135万 | 18.71 | 1.19% |
2024-03-05 | -742万 | 18.49 | -2.63% |
2024-03-04 | -591万 | 18.99 | 0.74% |