日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -456万 | 12.66 | 0.56% |
2024-05-16 | -2824万 | 12.59 | -2.02% |
2024-05-15 | -3439万 | 12.85 | -4.03% |
2024-05-14 | -4946万 | 13.39 | -0.30% |
2024-05-13 | -7242万 | 13.43 | 5.66% |
2024-05-10 | -420万 | 12.71 | -1.09% |
2024-05-09 | -119万 | 12.85 | 0.94% |
2024-05-08 | -964万 | 12.73 | -1.77% |
2024-05-07 | -314万 | 12.96 | 0.78% |
2024-05-06 | -2051万 | 12.86 | -0.31% |
2024-04-30 | -477万 | 12.90 | 1.57% |
2024-04-29 | -920万 | 12.70 | 1.93% |
2024-04-26 | 1016万 | 12.46 | 9.97% |
2024-04-25 | 119万 | 11.33 | 0.09% |
2024-04-24 | 400万 | 11.32 | 2.17% |
2024-04-23 | 392万 | 11.08 | 2.88% |
2024-04-22 | 521万 | 10.77 | -0.19% |
2024-04-19 | -1654万 | 10.79 | -3.32% |
2024-04-18 | -428万 | 11.16 | 1.36% |
2024-04-17 | 2094万 | 11.01 | 9.01% |
2024-04-16 | -1149万 | 10.10 | -9.98% |
2024-04-15 | 420万 | 11.22 | -6.50% |
2024-04-12 | -248万 | 12.00 | -1.07% |
2024-04-11 | 678万 | 12.13 | 1.59% |
2024-04-10 | -1025万 | 11.94 | -2.37% |
2024-04-09 | 322万 | 12.23 | 1.07% |
2024-04-08 | -718万 | 12.10 | -2.42% |
2024-04-03 | -1356万 | 12.40 | -4.62% |
2024-04-02 | -4552万 | 13.00 | -4.27% |
2024-04-01 | 819万 | 13.58 | 2.96% |
2024-03-29 | -1127万 | 13.19 | -2.58% |
2024-03-28 | 795万 | 13.54 | 0.07% |
2024-03-27 | -5346万 | 13.53 | -9.98% |
2024-03-26 | -6837万 | 15.03 | -3.96% |
2024-03-25 | 1548万 | 15.65 | 3.37% |
2024-03-22 | -3736万 | 15.14 | -1.56% |
2024-03-21 | -3026万 | 15.38 | 0.59% |
2024-03-20 | 4104万 | 15.29 | 4.08% |
2024-03-19 | -7008万 | 14.69 | -2.52% |
2024-03-18 | -1878万 | 15.07 | 2.03% |
2024-03-15 | -6270万 | 14.77 | -3.40% |
2024-03-14 | -1628万 | 15.29 | 4.44% |
2024-03-13 | -1.13亿 | 14.64 | 9.99% |
2024-03-12 | -1255万 | 13.31 | 0.38% |
2024-03-11 | 663万 | 13.26 | 0.45% |
2024-03-08 | 263万 | 13.20 | 1.23% |
2024-03-07 | -4621万 | 13.04 | -6.66% |
2024-03-06 | -3998万 | 13.97 | -1.96% |
2024-03-05 | 2666万 | 14.25 | 3.04% |
2024-03-04 | -4585万 | 13.83 | -1.57% |