日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1769万 | 44.12 | 3.33% |
2024-05-16 | -180万 | 42.70 | -0.74% |
2024-05-15 | -2645万 | 43.02 | -3.84% |
2024-05-14 | 2723万 | 44.74 | 6.63% |
2024-05-13 | -1024万 | 41.96 | -3.38% |
2024-05-10 | -1965万 | 43.43 | -5.17% |
2024-05-09 | 909万 | 45.80 | 2.94% |
2024-05-08 | -1028万 | 44.49 | -3.30% |
2024-05-07 | -468万 | 46.01 | -1.01% |
2024-05-06 | -756万 | 46.48 | 1.48% |
2024-04-30 | 43万 | 45.80 | -2.07% |
2024-04-29 | 1247万 | 46.77 | 4.49% |
2024-04-26 | 108万 | 44.76 | 1.61% |
2024-04-25 | -477万 | 44.05 | 0.14% |
2024-04-24 | 230万 | 43.99 | 3.09% |
2024-04-23 | 505万 | 42.67 | 2.01% |
2024-04-22 | 175万 | 41.83 | -0.29% |
2024-04-19 | -471万 | 41.95 | -2.31% |
2024-04-18 | -140万 | 42.94 | 1.54% |
2024-04-17 | 1363万 | 42.29 | 5.59% |
2024-04-16 | -655万 | 40.05 | -6.36% |
2024-04-15 | -822万 | 42.77 | -5.10% |
2024-04-12 | 530万 | 45.07 | -0.64% |
2024-04-11 | -1395万 | 45.36 | -1.22% |
2024-04-10 | -2545万 | 45.92 | -4.39% |
2024-04-09 | -32万 | 48.03 | 2.02% |
2024-04-08 | -635万 | 47.08 | -2.79% |
2024-04-03 | -1518万 | 48.43 | -0.19% |
2024-04-02 | -1637万 | 48.52 | -3.44% |
2024-04-01 | -76万 | 50.25 | 3.93% |
2024-03-29 | -901万 | 48.35 | 1.19% |
2024-03-28 | -603万 | 47.78 | 2.38% |
2024-03-27 | -2845万 | 46.67 | -5.07% |
2024-03-26 | -2174万 | 49.16 | -2.46% |
2024-03-25 | -6358万 | 50.40 | -8.79% |
2024-03-22 | -4479万 | 55.26 | -2.00% |
2024-03-21 | -3235万 | 56.39 | -1.36% |
2024-03-20 | -3532万 | 57.17 | -1.52% |
2024-03-19 | -517万 | 58.05 | 2.58% |
2024-03-18 | 2109万 | 56.59 | 4.58% |
2024-03-15 | 2232万 | 54.11 | 2.93% |
2024-03-14 | -1694万 | 52.57 | -4.50% |
2024-03-13 | -2888万 | 55.05 | -0.43% |
2024-03-12 | -2473万 | 55.29 | 0.24% |
2024-03-11 | -1108万 | 55.16 | 0.33% |
2024-03-08 | 1080万 | 54.98 | 3.02% |
2024-03-07 | -6623万 | 53.37 | -4.22% |
2024-03-06 | 3315万 | 55.72 | 5.49% |
2024-03-05 | -2734万 | 52.82 | -3.08% |
2024-03-04 | -3650万 | 54.50 | -2.07% |