日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 217万 | 34.51 | 1.35% |
2024-05-17 | 31万 | 34.05 | 1.16% |
2024-05-16 | 314万 | 33.66 | 2.94% |
2024-05-15 | -295万 | 32.70 | 0.06% |
2024-05-14 | 175万 | 32.68 | 1.18% |
2024-05-13 | -613万 | 32.30 | -3.78% |
2024-05-10 | -1218万 | 33.57 | -4.25% |
2024-05-09 | 163万 | 35.06 | 1.42% |
2024-05-08 | 369万 | 34.57 | -1.87% |
2024-05-07 | 2485万 | 35.23 | 6.11% |
2024-05-06 | -403万 | 33.20 | 3.17% |
2024-04-30 | -527万 | 32.18 | -1.11% |
2024-04-29 | -1217万 | 32.54 | 1.24% |
2024-04-26 | -381万 | 32.14 | 0.59% |
2024-04-25 | 1087万 | 31.95 | 1.43% |
2024-04-24 | 1464万 | 31.50 | 6.06% |
2024-04-23 | -208万 | 29.70 | -1.10% |
2024-04-22 | -585万 | 30.03 | 0.50% |
2024-04-19 | -1215万 | 29.88 | 1.29% |
2024-04-18 | -474万 | 29.50 | -0.57% |
2024-04-17 | 938万 | 29.67 | 8.28% |
2024-04-16 | -795万 | 27.40 | -7.31% |
2024-04-15 | -1199万 | 29.56 | -0.40% |
2024-04-12 | -627万 | 29.68 | 1.33% |
2024-04-11 | -1116万 | 29.29 | -4.00% |
2024-04-10 | -436万 | 30.51 | -3.17% |
2024-04-09 | -321万 | 31.51 | 0.54% |
2024-04-08 | -1077万 | 31.34 | -3.15% |
2024-04-03 | -1006万 | 32.36 | -4.43% |
2024-04-02 | 962万 | 33.86 | -3.72% |
2024-04-01 | -720万 | 35.17 | 4.36% |
2024-03-29 | -211万 | 33.70 | -0.09% |
2024-03-28 | -384万 | 33.73 | 3.15% |
2024-03-27 | -961万 | 32.70 | -5.35% |
2024-03-26 | -1344万 | 34.55 | -2.15% |
2024-03-25 | -888万 | 35.31 | -4.95% |
2024-03-22 | -762万 | 37.15 | -0.93% |
2024-03-21 | -1237万 | 37.50 | -1.65% |
2024-03-20 | -1575万 | 38.13 | -1.19% |
2024-03-19 | -1057万 | 38.59 | -1.56% |
2024-03-18 | 81万 | 39.20 | 2.83% |
2024-03-15 | 1687万 | 38.12 | 5.36% |
2024-03-14 | 242万 | 36.18 | -1.52% |
2024-03-13 | -188万 | 36.74 | 2.40% |
2024-03-12 | 662万 | 35.88 | -0.77% |
2024-03-11 | 1674万 | 36.16 | 3.64% |
2024-03-08 | 1012万 | 34.89 | 7.69% |
2024-03-07 | -1192万 | 32.40 | -4.42% |
2024-03-06 | -715万 | 33.90 | -2.33% |
2024-03-05 | -122万 | 34.71 | -4.33% |