日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1361万 | 54.09 | 0.76% |
2024-05-17 | 751万 | 53.68 | 1.13% |
2024-05-16 | -2545万 | 53.08 | 0.84% |
2024-05-15 | 672万 | 52.64 | 1.04% |
2024-05-14 | 768万 | 52.10 | 0.97% |
2024-05-13 | 71万 | 51.60 | -2.59% |
2024-05-10 | -1695万 | 52.97 | -2.07% |
2024-05-09 | 378万 | 54.09 | 2.06% |
2024-05-08 | -1886万 | 53.00 | -1.72% |
2024-05-07 | 43万 | 53.93 | 1.14% |
2024-05-06 | -1795万 | 53.32 | -0.84% |
2024-04-30 | -3910万 | 53.77 | -5.25% |
2024-04-29 | -2091万 | 56.75 | -0.96% |
2024-04-26 | -1201万 | 57.30 | -2.72% |
2024-04-25 | -881万 | 58.90 | -0.52% |
2024-04-24 | 4213万 | 59.21 | 4.61% |
2024-04-23 | -3184万 | 56.60 | -3.21% |
2024-04-22 | -1570万 | 58.48 | 0.50% |
2024-04-19 | -2494万 | 58.19 | 2.12% |
2024-04-18 | 520万 | 56.98 | -1.66% |
2024-04-17 | 3327万 | 57.94 | 9.07% |
2024-04-16 | -2751万 | 53.12 | -2.46% |
2024-04-15 | -1009万 | 54.46 | 4.05% |
2024-04-12 | 1590万 | 52.34 | 1.43% |
2024-04-11 | -999万 | 51.60 | -4.12% |
2024-04-10 | 1556万 | 53.82 | 1.85% |
2024-04-09 | -1323万 | 52.84 | 0.84% |
2024-04-08 | 435万 | 52.40 | -1.87% |
2024-04-03 | -1336万 | 53.40 | -2.31% |
2024-04-02 | -4703万 | 54.66 | -1.51% |
2024-04-01 | -929万 | 55.50 | 0.18% |
2024-03-29 | -1836万 | 55.40 | -0.18% |
2024-03-28 | 7877万 | 55.50 | 12.35% |
2024-03-27 | -1520万 | 49.40 | -3.70% |
2024-03-26 | -762万 | 51.30 | 0.10% |
2024-03-25 | -1997万 | 51.25 | -5.62% |
2024-03-22 | -2024万 | 54.30 | -1.47% |
2024-03-21 | 4867万 | 55.11 | 3.88% |
2024-03-20 | 4798万 | 53.05 | 2.81% |
2024-03-19 | -1905万 | 51.60 | -2.11% |
2024-03-18 | 5963万 | 52.71 | 9.13% |
2024-03-15 | 845万 | 48.30 | 2.22% |
2024-03-14 | 165万 | 47.25 | -1.15% |
2024-03-13 | 1601万 | 47.80 | 1.34% |
2024-03-12 | 692万 | 47.17 | 0.81% |
2024-03-11 | -940万 | 46.79 | 2.05% |
2024-03-08 | 216万 | 45.85 | 1.44% |
2024-03-07 | -2519万 | 45.20 | -3.62% |
2024-03-06 | -495万 | 46.90 | -0.21% |
2024-03-05 | 942万 | 47.00 | -0.74% |